ASN MIXF NEUTRAAL

AEX:ASNN.NL, NL0014270290
63,010 10:01
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 61,940 61,940 61,940
61,940 1.039 -0,280 -0,45%
03 mei 62,020 62,020 62,020
62,020 6.766 +0,080 +0,13%
06 mei 62,290 62,290 62,290
62,290 571 +0,270 +0,44%
07 mei 62,440 62,440 62,440
62,440 510 +0,150 +0,24%
08 mei 62,720 62,720 62,720
62,720 1.967 +0,280 +0,45%
09 mei 62,730 62,730 62,730
62,730 1.056 +0,010 +0,02%
10 mei 62,770 62,770 62,770
62,770 1.201 +0,040 +0,06%
13 mei 62,990 62,990 62,990
62,990 2.536 +0,220 +0,35%
14 mei 62,950 62,950 62,950
62,950 5.460 -0,040 -0,06%
15 mei 63,010 63,010 63,010
63,010 4.427 +0,060 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront