abrdn SICAV I North American Smaller Companies Fund A Acc USD

NAV:LU0566484027.FONDNL.USD, LU0566484027
24,168 00:00
+0,118 (+0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,127 23,127 23,127
23,127 0 -0,502 -2,12%
03 mei 23,552 23,552 23,552
23,552 0 +0,426 +1,84%
06 mei 23,731 23,731 23,731
23,731 0 +0,179 +0,76%
07 mei 24,088 24,088 24,088
24,088 0 +0,357 +1,50%
08 mei 24,014 24,014 24,014
24,014 0 -0,073 -0,30%
10 mei 24,080 24,080 24,080
24,080 0 +0,066 +0,27%
13 mei 24,094 24,094 24,094
24,094 0 +0,014 +0,06%
14 mei 24,051 24,051 24,051
24,051 0 -0,044 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront