UBS MSCI EMU UCITS ETF (EUR) Dis

AEX:UIM4.NL, LU0147308422
168,880 09:04
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 162,440 162,500 162,440
162,440 0 -0,260 -0,16%
03 mei 163,120 163,380 163,120
163,120 0 +0,880 +0,54%
06 mei 163,760 164,620 163,760
163,760 0 +1,240 +0,76%
07 mei 165,420 166,440 165,420
165,420 0 +1,820 +1,11%
08 mei 166,840 167,000 166,620
166,840 3.805 +0,560 +0,34%
09 mei 166,960 167,800 166,780
166,960 59 +0,800 +0,48%
10 mei 168,740 168,820 168,740
168,740 0 +1,020 +0,61%
13 mei 169,160 168,840 168,760
169,160 669 +0,020 +0,01%
14 mei 168,900 169,180 168,780
168,900 664 +0,340 +0,20%
15 mei 169,680 169,980 169,340
169,680 547 +0,800 +0,47%
16 mei 170,160 169,360 170,160
170,160 0 -0,620 -0,36%
17 mei 168,880 169,180 168,880
168,880 0 -0,180 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront