UBS Factor MSCI USA Quality UCITS ETF (USD) Dis

AEX:UBUT.NL, IE00BX7RRJ27
+ UBS Factor MSCI USA Quality UCITS ETF (USD) Dis op mijn watchlist
45,220 11:26
-0,280 (-0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 43,340 43,430 43,335
43,340 30 -0,470 -1,07%
03 mei 43,570 43,845 43,570
43,825 21.977 +0,415 +0,96%
06 mei 44,045 44,240 43,960
44,045 450 +0,395 +0,90%
07 mei 44,465 44,525 44,465
44,480 234 +0,285 +0,64%
08 mei 44,635 44,540 44,445
44,635 52 +0,015 +0,03%
09 mei 44,590 44,585 44,590
44,605 75 +0,045 +0,10%
10 mei 44,715 44,870 44,670
44,850 235 +0,285 +0,64%
13 mei 44,990 44,900 44,990
45,025 77 +0,030 +0,07%
14 mei 44,860 44,855 44,760
44,860 274 -0,045 -0,10%
15 mei 45,000 45,425 44,970
45,065 505 +0,570 +1,27%
16 mei 45,675 45,670 45,640
45,675 228 +0,245 +0,54%
17 mei 45,470 45,335 45,365
45,470 33 -0,335 -0,73%
20 mei 45,310 45,665 45,310
45,445 1.294 +0,330 +0,73%
21 mei 45,680 45,710 45,680
45,720 70 +0,045 +0,10%
22 mei 45,720 45,880 45,720
45,755 900 +0,170 +0,37%
23 mei 46,200 46,115 46,135
46,245 1.460 +0,235 +0,51%
24 mei 45,850 45,990 45,845
45,905 139 -0,125 -0,27%
27 mei 45,995 46,070 45,995
45,995 0 +0,080 +0,17%
28 mei 46,135 45,940 45,960
46,135 4.904 -0,130 -0,28%
29 mei 45,900 45,890 45,900
45,900 0 -0,050 -0,11%
30 mei 45,645 45,475 45,470
45,645 485 -0,415 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront