Allianz Global Investors Fund - Allianz Asian Small Cap Equity AT15

NAV:LU1055786526.FONDNL.USD, LU1055786526
18,317 00:00
+0,168 (+0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,144 18,144 18,144
18,144 0 -0,036 -0,20%
03 mei 18,246 18,246 18,246
18,246 0 +0,102 +0,56%
06 mei 18,259 18,259 18,259
18,259 0 +0,013 +0,07%
07 mei 18,195 18,195 18,195
18,195 0 -0,064 -0,35%
08 mei 18,200 18,200 18,200
18,200 0 +0,005 +0,03%
10 mei 18,130 18,130 18,130
18,130 0 -0,070 -0,38%
13 mei 18,149 18,149 18,149
18,149 0 +0,020 +0,11%
14 mei 18,317 18,317 18,317
18,317 0 +0,168 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront