JPMorgan Funds Total Emerging Markets Income Fund A USD

NAV:LU0972618572.FONDNL.USD, LU0972618572
127,530 00:00
-0,020 (-0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 124,260 124,260 124,260
124,260 0 +0,100 +0,08%
03 mei 125,430 125,430 125,430
125,430 0 +1,170 +0,94%
06 mei 125,890 125,890 125,890
125,890 0 +0,460 +0,37%
07 mei 126,280 126,280 126,280
126,280 0 +0,390 +0,31%
08 mei 125,960 125,960 125,960
125,960 0 -0,320 -0,25%
09 mei 125,770 125,770 125,770
125,770 0 -0,190 -0,15%
10 mei 126,700 126,700 126,700
126,700 0 +0,930 +0,74%
13 mei 127,110 127,110 127,110
127,110 0 +0,410 +0,32%
14 mei 127,040 127,040 127,040
127,040 0 -0,070 -0,06%
15 mei 127,540 127,540 127,540
127,540 0 +0,500 +0,39%
16 mei 128,980 128,980 128,980
128,980 0 +1,440 +1,13%
17 mei 128,810 128,810 128,810
128,810 0 -0,170 -0,13%
20 mei 128,890 128,890 128,890
128,890 0 +0,080 +0,06%
21 mei 128,430 128,430 128,430
128,430 0 -0,460 -0,36%
22 mei 128,320 128,320 128,320
128,320 0 -0,110 -0,09%
23 mei 128,020 128,020 128,020
128,020 0 -0,300 -0,23%
24 mei 127,140 127,140 127,140
127,140 0 -0,880 -0,69%
27 mei 127,550 127,550 127,550
127,550 0 +0,410 +0,32%
28 mei 127,530 127,530 127,530
127,530 0 -0,020 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront