JPMorgan Funds Euro Aggregate Bond Fund A

NAV:LU0430492594.FONDNL.EUR, LU0430492594
+ JPMorgan Funds Euro Aggregate Bond Fund A op mijn watchlist
12,770 00:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,730 12,730 12,730
12,730 0 +0,020 +0,16%
03 mei 12,780 12,780 12,780
12,780 0 +0,050 +0,39%
06 mei 12,800 12,800 12,800
12,800 0 +0,020 +0,16%
07 mei 12,820 12,820 12,820
12,820 0 +0,020 +0,16%
08 mei 12,810 12,810 12,810
12,810 0 -0,010 -0,08%
09 mei 12,780 12,780 12,780
12,780 0 -0,030 -0,23%
10 mei 12,790 12,790 12,790
12,790 0 +0,010 +0,08%
13 mei 12,790 12,790 12,790
12,790 0 0,000 0,00%
14 mei 12,770 12,770 12,770
12,770 0 -0,020 -0,16%
15 mei 12,830 12,830 12,830
12,830 0 +0,060 +0,47%
16 mei 12,840 12,840 12,840
12,840 0 +0,010 +0,08%
17 mei 12,800 12,800 12,800
12,800 0 -0,040 -0,31%
20 mei 12,800 12,800 12,800
12,800 0 0,000 0,00%
21 mei 12,810 12,810 12,810
12,810 0 +0,010 +0,08%
22 mei 12,790 12,790 12,790
12,790 0 -0,020 -0,16%
23 mei 12,760 12,760 12,760
12,760 0 -0,030 -0,23%
24 mei 12,740 12,740 12,740
12,740 0 -0,020 -0,16%
27 mei 12,770 12,770 12,770
12,770 0 +0,030 +0,24%
28 mei 12,770 12,770 12,770
12,770 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront