C WorldWide Medical 1A

NAV:LU0090908194.FONDNL.EUR, LU0090908194
+ C WorldWide Medical 1A op mijn watchlist
149,510 00:00
+0,230 (+0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 148,260 148,260 148,260
148,260 0 +0,300 +0,20%
03 mei 149,810 149,810 149,810
149,810 0 +1,550 +1,05%
06 mei 149,130 149,130 149,130
149,130 0 -0,680 -0,45%
07 mei 150,030 150,030 150,030
150,030 0 +0,900 +0,60%
08 mei 150,760 150,760 150,760
150,760 0 +0,730 +0,49%
10 mei 151,070 151,070 151,070
151,070 0 +0,310 +0,21%
13 mei 150,790 150,790 150,790
150,790 0 -0,280 -0,19%
14 mei 150,880 150,880 150,880
150,880 0 +0,090 +0,06%
15 mei 151,760 151,760 151,760
151,760 0 +0,880 +0,58%
16 mei 151,520 151,520 151,520
151,520 0 -0,240 -0,16%
17 mei 151,290 151,290 151,290
151,290 0 -0,230 -0,15%
21 mei 151,870 151,870 151,870
151,870 0 +0,580 +0,38%
22 mei 152,410 152,410 152,410
152,410 0 +0,540 +0,36%
23 mei 150,970 150,970 150,970
150,970 0 -1,440 -0,94%
24 mei 149,630 149,630 149,630
149,630 0 -1,340 -0,89%
27 mei 149,280 149,280 149,280
149,280 0 -0,350 -0,23%
28 mei 149,510 149,510 149,510
149,510 0 +0,230 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront