CARDANO MIX OFFENS

AEX:AVMO.NL, NL0010579173
+ CARDANO MIX OFFENS op mijn watchlist
26,040 10:00
-0,050 (-0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,340 25,340 25,340
25,340 3.035 -0,180 -0,71%
03 mei 25,390 25,390 25,390
25,390 951 +0,050 +0,20%
06 mei 25,610 25,610 25,610
25,610 7.180 +0,220 +0,87%
07 mei 25,740 25,740 25,740
25,740 7.386 +0,130 +0,51%
08 mei 25,790 25,790 25,790
25,790 70 +0,050 +0,19%
09 mei 25,810 25,810 25,810
25,810 601 +0,020 +0,08%
10 mei 25,890 25,890 25,890
25,890 67 +0,080 +0,31%
13 mei 25,940 25,940 25,940
25,940 1.648 +0,050 +0,19%
14 mei 25,850 25,850 25,850
25,850 3.316 -0,090 -0,35%
15 mei 25,960 25,960 25,960
25,960 1.754 +0,110 +0,43%
16 mei 26,260 26,260 26,260
26,260 601 +0,300 +1,16%
17 mei 26,220 26,220 26,220
26,220 18 -0,040 -0,15%
20 mei 26,150 26,150 26,150
26,150 2.063 -0,070 -0,27%
21 mei 26,130 26,130 26,130
26,130 1 -0,020 -0,08%
22 mei 26,140 26,140 26,140
26,140 1.049 +0,010 +0,04%
23 mei 26,170 26,170 26,170
26,170 2.295 +0,030 +0,11%
24 mei 26,100 26,100 26,100
26,100 2.156 -0,070 -0,27%
27 mei 26,110 26,110 26,110
26,110 55 +0,010 +0,04%
28 mei 26,090 26,090 26,090
26,090 637 -0,020 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront