iShares MSCI Japan UCITS ETF (Dist)

AEX:IJPN.NL, IE00B02KXH56
+ iShares MSCI Japan UCITS ETF (Dist) op mijn watchlist
15,892 13:53
+0,092 (+0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,119 16,129 16,071
16,178 4.615 +0,125 +0,78%
03 mei 16,140 16,180 16,129
16,260 5.904 +0,051 +0,32%
06 mei 16,285 16,297 16,246
16,343 2.598 +0,117 +0,72%
07 mei 16,301 16,200 16,185
16,320 95.115 -0,097 -0,60%
08 mei 15,959 15,985 15,940
16,006 12.427 -0,215 -1,33%
09 mei 15,928 15,973 15,898
15,990 346 -0,012 -0,08%
10 mei 15,992 15,963 15,958
16,036 23.152 -0,010 -0,06%
13 mei 15,877 15,863 15,852
15,912 7.877 -0,100 -0,63%
14 mei 15,877 15,879 15,864
15,910 11.643 +0,016 +0,10%
15 mei 15,900 16,014 15,900
15,989 4.283 +0,135 +0,85%
16 mei 16,060 15,986 15,987
16,073 24.630 -0,028 -0,17%
17 mei 16,006 15,993 16,000
16,069 5.356 +0,007 +0,04%
20 mei 16,137 16,147 16,100
16,173 3.582 +0,154 +0,96%
21 mei 16,062 16,042 16,019
16,082 4.602 -0,105 -0,65%
22 mei 15,909 15,909 15,860
15,929 38.155 -0,133 -0,83%
23 mei 16,042 15,909 15,879
16,054 34.994 0,000 0,00%
24 mei 15,937 15,945 15,906
15,958 25.156 +0,036 +0,23%
27 mei 16,068 16,072 16,038
16,084 5.536 +0,127 +0,80%
28 mei 16,056 16,037 16,018
16,064 9.355 -0,035 -0,22%
29 mei 15,906 15,796 15,800
15,925 5.537 -0,241 -1,50%
30 mei 15,910 15,902 15,854
15,910 7.536 +0,106 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront