Robeco A

AEX:ROBA.NL, NL0000289783
75,600 11:00
+0,610 (+0,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 73,240 73,240 73,240
73,240 1.599 +0,030 +0,04%
04 jun 73,480 73,480 73,480
73,480 70.488 +0,240 +0,33%
05 jun 73,430 73,430 73,430
73,430 12.000 -0,050 -0,07%
06 jun 74,350 74,350 74,350
74,350 2.061 +0,920 +1,25%
07 jun 74,560 74,560 74,560
74,560 75.293 +0,210 +0,28%
10 jun 74,850 74,850 74,850
74,850 27.348 +0,290 +0,39%
11 jun 75,740 75,740 75,740
75,740 2.462 +0,890 +1,19%
12 jun 74,910 74,910 74,910
74,910 2.547 -0,830 -1,10%
13 jun 74,990 74,990 74,990
74,990 2.869 +0,080 +0,11%
14 jun 75,600 75,600 75,600
75,600 2.005 +0,610 +0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront