Arcona Property Fund

AEX:ARCPF.NL, NL0006311706
5,780 16:36
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,500 6,000 5,500
6,000 3.246 +0,510 +9,29%
03 mei 0,000 6,000 0,000
0,000 0 0,000 0,00%
06 mei 5,500 5,500 5,500
5,500 1.043 -0,500 -8,33%
07 mei 5,500 6,000 5,500
6,000 960 +0,500 +9,09%
08 mei 5,790 5,780 5,250
5,790 67 -0,220 -3,67%
09 mei 0,000 5,780 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront