Euro Stoxx 50 Turbo Long 4.670,00

BNP, NLBNPNL2QUS6
2,080 18:30
-0,965 (-31,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,115 3,695 3,685
4,215 0 +0,090 +2,50%
04 jun 3,805 3,405 3,255
3,805 0 -0,290 -7,85%
05 jun 3,665 4,235 3,635
4,255 0 +0,830 +24,38%
06 jun 4,355 4,455 4,325
4,635 0 +0,220 +5,19%
07 jun 4,485 4,375 3,995
4,575 0 -0,080 -1,80%
10 jun 4,045 3,965 3,535
4,045 0 -0,410 -9,37%
11 jun 4,075 3,375 3,225
4,145 0 -0,590 -14,88%
12 jun 3,645 4,135 3,575
4,195 0 +0,760 +22,52%
13 jun 4,015 3,045 3,045
4,155 0 -1,090 -26,36%
14 jun 3,295 2,080 1,970
3,335 0 -0,965 -31,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront