Philips Koninklijke Turbo Long 17,50

BNP, NLBNPNL2LP14
7,855 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,905 8,305 8,215
8,915 0 -0,385 -4,43%
04 jun 8,300 8,225 7,905
8,310 0 -0,080 -0,96%
05 jun 8,200 8,125 7,705
8,210 0 -0,100 -1,22%
06 jun 8,110 7,985 7,680
8,160 0 -0,140 -1,72%
07 jun 7,920 8,165 7,890
8,375 0 +0,180 +2,25%
10 jun 7,960 8,155 7,795
8,225 0 -0,010 -0,12%
11 jun 8,220 8,095 7,945
8,285 0 -0,060 -0,74%
12 jun 8,110 8,285 7,855
8,395 0 +0,190 +2,35%
13 jun 8,130 7,825 7,715
8,180 0 -0,460 -5,55%
14 jun 7,880 7,855 7,565
7,915 0 +0,030 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront