OCI Turbo Long 21,60

BNP, NLBNPNL2LOW2
3,100 18:30
-0,110 (-3,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,270 5,300 4,910
5,510 0 +0,380 +7,72%
04 jun 5,290 5,310 4,860
5,320 0 +0,010 +0,19%
05 jun 5,420 4,820 4,810
5,440 0 -0,490 -9,23%
06 jun 4,890 4,760 4,630
5,160 0 -0,060 -1,24%
07 jun 4,800 4,670 4,660
5,220 0 -0,090 -1,89%
10 jun 4,510 4,350 4,240
4,640 0 -0,320 -6,85%
11 jun 4,430 3,810 3,800
4,450 40 -0,540 -12,41%
12 jun 3,950 3,810 3,710
4,040 0 0,000 0,00%
13 jun 3,790 3,210 3,210
3,940 0 -0,600 -15,75%
14 jun 3,350 3,100 2,950
3,380 0 -0,110 -3,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront