Ahold Delhaize Turbo Long 22,50

BNP, NLBNPNL2KS12
8,935 18:30
+0,180 (+2,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,495 7,380 7,245
7,525 0 -0,190 -2,51%
03 mei 7,335 7,270 7,125
7,415 0 -0,110 -1,49%
06 mei 7,265 7,220 7,085
7,305 0 -0,050 -0,69%
07 mei 7,255 7,380 7,065
7,380 0 +0,160 +2,22%
08 mei 8,095 7,965 7,895
8,505 0 +0,585 +7,93%
09 mei 8,020 8,555 7,815
8,555 0 +0,590 +7,41%
10 mei 8,600 8,755 8,545
8,905 150 +0,200 +2,34%
13 mei 8,800 8,935 8,675
8,945 0 +0,180 +2,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront