OCI Turbo Long 18,40

BNP, NLBNPNL2DYC0
+ OCI Turbo Long 18,40 op mijn watchlist
8,170 13:04
-0,510 (-5,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,460 8,640 8,020
8,640 0 +0,130 +1,53%
03 mei 8,670 8,350 7,600
8,730 0 -0,290 -3,36%
06 mei 8,360 8,650 8,310
8,660 0 +0,300 +3,59%
07 mei 8,670 8,925 8,510
8,935 0 +0,275 +3,18%
08 mei 8,945 8,115 7,810
8,945 0 -0,810 -9,08%
09 mei 8,105 8,145 7,930
8,200 0 +0,030 +0,37%
10 mei 8,155 7,865 7,690
8,180 0 -0,280 -3,44%
13 mei 7,895 7,845 7,310
7,905 0 -0,020 -0,25%
14 mei 7,910 8,720 7,490
8,730 200 +0,875 +11,15%
15 mei 8,750 8,865 8,490
9,090 0 +0,145 +1,66%
16 mei 8,885 8,660 7,960
8,885 0 -0,205 -2,31%
17 mei 8,600 8,710 8,260
8,720 0 +0,050 +0,58%
20 mei 8,720 9,025 8,520
9,035 0 +0,315 +3,62%
21 mei 8,995 9,550 8,950
9,550 0 +0,525 +5,82%
22 mei 9,560 9,560 9,020
9,570 0 +0,010 +0,10%
23 mei 9,600 9,175 8,950
9,600 0 -0,385 -4,03%
24 mei 8,730 9,035 8,660
9,035 0 -0,140 -1,53%
27 mei 9,015 8,855 8,610
9,030 0 -0,180 -1,99%
28 mei 8,845 8,680 8,480
8,875 0 -0,175 -1,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront