Lotus Bakeries Turbo Long 5.690,98

BNP, NLBNPNL26TN8
4,580 18:30
-0,085 (-1,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,465 4,170 4,170
4,465 0 -0,200 -4,58%
04 jun 4,185 4,410 4,035
4,410 0 +0,240 +5,76%
05 jun 4,455 4,530 4,405
4,530 0 +0,120 +2,72%
06 jun 4,545 4,675 4,545
4,685 0 +0,145 +3,20%
07 jun 4,710 4,490 4,425
4,720 0 -0,185 -3,96%
10 jun 4,435 4,430 4,285
4,440 0 -0,060 -1,34%
11 jun 4,455 4,330 4,275
4,465 0 -0,100 -2,26%
12 jun 4,385 4,480 4,285
4,495 0 +0,150 +3,46%
13 jun 4,765 4,665 4,585
4,895 0 +0,185 +4,13%
14 jun 4,710 4,580 4,495
4,735 0 -0,085 -1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront