Lotus Bakeries Turbo Long 5.320,16

BNP, NLBNPNL25WL8
4,940 18:30
-0,075 (-1,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,815 4,530 4,530
4,815 0 -0,200 -4,23%
04 jun 4,535 4,760 4,385
4,760 0 +0,230 +5,08%
05 jun 4,805 4,880 4,765
4,885 0 +0,120 +2,52%
06 jun 4,905 5,025 4,905
5,035 0 +0,145 +2,97%
07 jun 5,060 4,840 4,785
5,070 0 -0,185 -3,68%
10 jun 4,785 4,790 4,635
4,790 0 -0,050 -1,03%
11 jun 4,815 4,680 4,635
4,815 0 -0,110 -2,30%
12 jun 4,735 4,840 4,645
4,850 0 +0,160 +3,42%
13 jun 5,115 5,015 4,935
5,245 0 +0,175 +3,62%
14 jun 5,070 4,940 4,845
5,085 0 -0,075 -1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront