Ahold Delhaize Turbo Long 21,40

BNP, NLBNPNL17EW0
9,835 18:30
+0,190 (+1,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,585 8,460 8,335
8,605 0 -0,190 -2,20%
03 mei 8,415 8,350 8,215
8,505 0 -0,110 -1,30%
06 mei 8,345 8,310 8,175
8,395 0 -0,040 -0,48%
07 mei 8,335 8,460 8,155
8,470 0 +0,150 +1,81%
08 mei 9,185 9,045 8,985
9,595 0 +0,585 +6,91%
09 mei 9,120 9,645 8,925
9,655 0 +0,600 +6,63%
10 mei 9,670 9,835 9,625
9,995 0 +0,190 +1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront