HÖEGH AUTOLINERS ASA

CHX:HAUTO_O.DXE3, NO0011082075
+ HÖEGH AUTOLINERS ASA op mijn watchlist
114,500 16:19
-8,000 (-6,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 116,900 111,800 111,600
117,000 701.308 -6,000 -5,09%
03 mei 110,200 112,300 110,200
113,100 445.951 +0,500 +0,45%
06 mei 112,000 111,600 109,200
113,000 346.133 -0,700 -0,62%
07 mei 111,200 112,500 109,200
112,900 371.095 +0,900 +0,81%
08 mei 112,900 112,400 110,900
114,500 190.965 -0,100 -0,09%
10 mei 113,600 117,400 112,600
118,000 276.465 +5,000 +4,45%
13 mei 118,500 120,100 117,400
120,100 254.397 +2,700 +2,30%
14 mei 121,500 119,700 117,800
123,300 425.420 -0,400 -0,33%
15 mei 120,300 117,500 117,100
120,400 339.473 -2,200 -1,84%
16 mei 118,200 115,700 115,600
118,600 229.332 -1,800 -1,53%
21 mei 117,900 122,500 117,500
123,900 317.981 +6,800 +5,88%
22 mei 121,800 114,500 113,000
121,800 340.275 -8,000 -6,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront