EXOR N.V.

CHX:EXO_A.DXE2, NL0012059018
99,800 17:35
-0,900 (-0,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 104,500 99,700 99,400
104,500 82.834 -3,200 -3,11%
04 jun 99,700 99,450 99,050
100,200 79.376 -0,250 -0,25%
05 jun 100,000 100,600 99,850
100,800 72.633 +1,150 +1,16%
06 jun 100,800 100,700 100,000
101,100 72.781 +0,100 +0,10%
07 jun 100,500 99,875 99,550
100,600 88.106 -0,825 -0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront