IVECO GROUP N.V.

CHX:IVG_M.DXE5, NL0015000LU4
+ IVECO GROUP N.V. op mijn watchlist
11,205 17:35
-0,040 (-0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,805 11,620 11,448
11,805 460.782 -0,180 -1,53%
03 mei 11,730 11,480 11,285
11,730 476.389 -0,140 -1,20%
06 mei 11,590 11,505 11,345
11,605 302.354 +0,025 +0,22%
07 mei 11,488 11,535 11,445
11,590 335.001 +0,030 +0,26%
08 mei 11,590 11,650 11,490
11,708 462.635 +0,115 +1,00%
09 mei 11,625 11,695 11,540
11,720 251.412 +0,045 +0,39%
10 mei 12,410 11,763 11,695
12,665 906.605 +0,067 +0,58%
13 mei 11,690 11,365 11,180
11,720 579.843 -0,397 -3,38%
14 mei 11,295 11,730 11,265
11,730 431.555 +0,365 +3,21%
15 mei 11,800 11,675 11,530
11,800 276.722 -0,055 -0,47%
16 mei 11,670 11,560 11,530
11,775 283.259 -0,115 -0,99%
17 mei 11,585 11,443 11,330
11,585 351.318 -0,118 -1,02%
20 mei 11,390 11,370 11,333
11,533 173.993 -0,073 -0,63%
21 mei 11,350 11,290 11,110
11,350 256.269 -0,080 -0,70%
22 mei 11,255 11,245 11,115
11,303 393.842 -0,045 -0,40%
23 mei 11,250 11,205 11,203
11,433 286.485 -0,040 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront