TOTALENERGIES SE

CHX:TTE_P.DXE2, FR0000120271
64,720 17:35
+0,390 (+0,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 67,320 65,920 65,840
67,720 1.550.539 -0,930 -1,39%
04 jun 64,830 64,170 63,890
65,110 1.851.045 -1,750 -2,65%
05 jun 64,710 64,840 64,300
65,470 1.051.455 +0,670 +1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront