TELEFONAKTIEBOLAGET L.M.ERICS.

CHX:ERICB_S.DXE3, SE0000108656
+ TELEFONAKTIEBOLAGET L.M.ERICS. op mijn watchlist
63,520 17:24
-0,400 (-0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 55,900 55,820 55,400
56,200 2.357.907 -0,200 -0,36%
03 mei 56,250 56,780 56,140
57,020 2.129.780 +0,960 +1,72%
06 mei 56,700 57,320 56,700
57,320 1.671.190 +0,540 +0,95%
07 mei 57,340 58,280 57,140
58,540 1.862.617 +0,960 +1,67%
08 mei 58,280 58,040 57,920
58,500 768.531 -0,240 -0,41%
10 mei 58,200 58,100 58,060
58,900 1.862.134 +0,060 +0,10%
13 mei 58,400 58,840 57,860
58,840 1.287.903 +0,740 +1,27%
14 mei 58,800 61,820 58,600
62,120 6.527.691 +2,980 +5,06%
15 mei 61,540 60,060 59,940
61,800 3.150.715 -1,760 -2,85%
16 mei 60,720 60,680 60,130
61,070 3.875.784 +0,620 +1,03%
17 mei 60,980 61,080 59,890
61,620 3.106.425 +0,400 +0,66%
20 mei 61,440 61,790 61,100
61,860 2.648.408 +0,710 +1,16%
21 mei 62,020 62,040 61,520
63,200 4.362.254 +0,250 +0,40%
22 mei 62,460 63,920 62,460
64,140 3.712.365 +1,880 +3,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront