VEOLIA ENVIRONNEMENT S.A.

CHX:VIE_P.DXE2, FR0000124141
31,520 17:29
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 30,980 30,910 30,730
31,090 428.460 +0,045 +0,15%
04 jun 30,760 30,720 30,595
30,890 460.054 -0,190 -0,61%
05 jun 30,800 31,120 30,800
31,220 516.810 +0,400 +1,30%
06 jun 31,220 31,520 31,210
31,600 736.195 +0,400 +1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront