TELEPERFORMANCE SE

CHX:TEP_P.DXE2, FR0000051807
+ TELEPERFORMANCE SE op mijn watchlist
104,700 17:29
-2,700 (-2,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 95,900 97,640 91,920
101,950 308.337 +12,560 +14,76%
03 mei 97,420 95,100 94,860
99,090 128.690 -2,540 -2,60%
06 mei 95,200 100,050 95,200
101,550 104.478 +4,950 +5,21%
07 mei 100,850 99,360 98,020
104,150 147.130 -0,690 -0,69%
08 mei 99,400 99,480 98,920
100,400 148.700 +0,120 +0,12%
09 mei 99,280 98,800 98,640
100,350 76.678 -0,680 -0,68%
10 mei 99,560 102,350 99,400
103,000 77.565 +3,550 +3,59%
13 mei 102,550 106,300 102,000
108,050 174.739 +3,950 +3,86%
14 mei 106,000 105,900 103,500
108,000 121.851 -0,400 -0,38%
15 mei 106,000 109,600 106,000
110,675 108.281 +3,700 +3,49%
16 mei 109,850 108,850 108,000
112,000 98.087 -0,750 -0,68%
17 mei 109,450 106,400 105,600
109,650 61.125 -2,450 -2,25%
20 mei 106,050 109,900 106,050
110,025 45.060 +3,500 +3,29%
21 mei 109,000 107,400 106,350
111,200 71.009 -2,500 -2,27%
22 mei 107,300 107,400 106,450
107,800 70.546 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront