CARREFOUR S.A.

CHX:CA_P.DXE2, FR0000120172
14,733 12:19
-0,193 (-1,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,090 15,385 15,090
15,540 809.016 +0,490 +3,29%
04 jun 15,293 15,055 15,050
15,305 538.619 -0,330 -2,14%
05 jun 15,223 14,945 14,945
15,250 524.945 -0,110 -0,73%
06 jun 14,900 14,925 14,725
14,990 1.446.487 -0,020 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront