GALP ENERGIA SGPS S.A.

CHX:GALP_U.DXE2, PTGAL0AM0009
19,195 17:29
+0,140 (+0,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,378 19,230 19,075
19,535 403.112 +0,015 +0,08%
04 jun 19,185 18,910 18,690
19,215 611.830 -0,320 -1,66%
05 jun 18,963 19,065 18,843
19,155 420.829 +0,155 +0,82%
06 jun 19,160 19,195 19,035
19,230 404.976 +0,130 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront