BNP PARIBAS S.A.

CHX:BNP_P.DXE2, FR0000131104
67,100 17:29
-0,420 (-0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 67,610 67,480 67,035
67,970 669.489 +0,020 +0,03%
03 mei 67,990 67,660 67,320
68,310 907.583 +0,180 +0,27%
06 mei 67,650 68,240 67,390
68,370 304.411 +0,580 +0,86%
07 mei 68,730 69,620 68,730
69,735 774.896 +1,380 +2,02%
08 mei 69,690 69,940 69,120
70,120 735.425 +0,320 +0,46%
09 mei 69,930 70,570 69,920
70,765 570.355 +0,630 +0,90%
10 mei 70,815 71,330 70,800
71,730 710.382 +0,760 +1,08%
13 mei 71,445 71,770 71,180
72,180 636.759 +0,440 +0,62%
14 mei 71,480 71,670 71,000
71,900 644.398 -0,100 -0,14%
15 mei 71,690 71,750 71,490
72,040 560.630 +0,080 +0,11%
16 mei 71,650 71,670 71,240
71,890 599.212 -0,080 -0,11%
17 mei 71,850 72,150 71,690
72,310 721.108 +0,480 +0,67%
20 mei 72,350 73,040 72,310
73,080 525.468 +0,890 +1,23%
21 mei 68,300 68,340 67,060
68,430 1.489.219 -4,700 -6,43%
22 mei 68,100 67,520 67,450
68,270 548.147 -0,820 -1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront