ELECTROLUX, AB

CHX:ELUXB_S.DXE3, SE0016589188
96,120 17:24
-1,180 (-1,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 96,900 92,160 91,170
96,900 1.177.810 -4,760 -4,91%
03 mei 92,500 96,000 91,700
96,520 664.052 +3,840 +4,17%
06 mei 96,320 95,720 95,120
97,060 343.870 -0,280 -0,29%
07 mei 96,280 98,270 96,020
98,540 1.539.997 +2,550 +2,66%
08 mei 97,820 96,820 96,700
98,580 245.688 -1,450 -1,48%
10 mei 98,500 100,950 98,220
101,350 897.782 +4,130 +4,27%
13 mei 101,450 100,300 99,220
101,450 465.777 -0,650 -0,64%
14 mei 100,250 104,550 100,150
104,650 575.171 +4,250 +4,24%
15 mei 104,600 101,950 101,800
105,850 624.589 -2,600 -2,49%
16 mei 102,250 103,050 101,350
103,800 402.346 +1,100 +1,08%
17 mei 102,575 101,750 99,600
103,650 393.847 -1,300 -1,26%
20 mei 101,900 101,350 100,125
102,150 369.630 -0,400 -0,39%
21 mei 100,900 98,820 98,120
100,900 426.469 -2,530 -2,50%
22 mei 98,200 97,300 96,520
98,400 804.695 -1,520 -1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront