RENAULT S.A.

CHX:RNO_P.DXE2, FR0000131906
50,900 17:29
-1,140 (-2,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 53,860 53,760 53,660
54,540 308.752 +0,230 +0,43%
04 jun 53,340 52,520 52,180
53,440 468.722 -1,240 -2,31%
05 jun 52,580 52,240 52,040
53,400 187.680 -0,280 -0,53%
06 jun 52,400 52,040 51,440
52,420 405.049 -0,200 -0,38%
07 jun 51,900 50,900 50,420
51,900 500.702 -1,140 -2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront