THALES S.A.

CHX:HO_P.DXE2, FR0000121329
171,725 16:41
+3,425 (+2,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 168,050 167,525 166,350
168,800 152.643 +0,525 +0,31%
04 jun 167,550 166,850 165,500
167,950 51.753 -0,675 -0,40%
05 jun 168,100 168,300 167,250
169,150 81.042 +1,450 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront