DASSAULT SYSTEMES SE

CHX:DSY_P.DXE2, FR0014003TT8
37,475 11:28
-0,185 (-0,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 37,390 36,850 36,645
37,600 661.304 -0,110 -0,30%
04 jun 37,060 37,060 36,900
37,435 1.180.171 +0,210 +0,57%
05 jun 37,460 37,665 37,220
37,840 634.996 +0,605 +1,63%
06 jun 37,890 37,660 37,520
38,000 482.654 -0,005 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront