CORT.AMORIM-SOC.GEST.PART.S.SA

CHX:COR_U.DXE2, PTCOR0AE0006
+ CORT.AMORIM-SOC.GEST.PART.S.SA op mijn watchlist
9,480 17:27
-0,090 (-0,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,570 9,555 9,530
9,580 2.108 -0,070 -0,73%
03 mei 9,550 9,585 9,520
9,600 3.431 +0,030 +0,31%
06 mei 9,610 9,640 9,600
9,640 1.536 +0,055 +0,57%
07 mei 9,680 9,710 9,650
9,720 31.460 +0,070 +0,73%
08 mei 9,690 9,710 9,660
9,750 4.126 0,000 0,00%
09 mei 9,730 9,905 9,730
9,940 6.026 +0,195 +2,01%
10 mei 9,710 9,720 9,520
9,755 18.335 -0,185 -1,87%
13 mei 9,590 9,665 9,560
9,740 12.828 -0,055 -0,57%
14 mei 9,670 9,660 9,650
9,740 8.710 -0,005 -0,05%
15 mei 9,640 9,650 9,630
9,710 14.943 -0,010 -0,10%
16 mei 9,680 9,690 9,650
9,690 3.198 +0,040 +0,41%
17 mei 9,630 9,630 9,590
9,680 15.624 -0,060 -0,62%
20 mei 9,550 9,490 9,460
9,580 7.678 -0,140 -1,45%
21 mei 9,460 9,410 9,400
9,460 4.279 -0,080 -0,84%
22 mei 9,450 9,545 9,440
9,590 7.829 +0,135 +1,43%
23 mei 9,555 9,570 9,550
9,600 4.739 +0,025 +0,26%
24 mei 9,530 9,480 9,470
9,560 4.555 -0,090 -0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront