ASML HOLDING N.V.

CHX:ASML_A.DXE2, NL0010273215
943,600 17:35
+70,700 (+8,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 885,700 880,050 874,800
896,300 177.159 +9,150 +1,05%
04 jun 884,650 873,950 872,800
887,100 155.480 -6,100 -0,69%
05 jun 880,000 941,500 878,500
944,050 399.298 +67,550 +7,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront