TELIA COMPANY AB

CHX:TELIA_S.DXE3, SE0000667925
+ TELIA COMPANY AB op mijn watchlist
26,420 15:28
-0,350 (-1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,150 25,070 25,060
25,370 4.467.141 -0,150 -0,59%
03 mei 25,160 25,240 25,050
25,430 2.276.190 +0,170 +0,68%
06 mei 25,320 25,240 25,140
25,385 1.633.647 0,000 0,00%
07 mei 25,290 25,265 25,230
25,400 2.121.603 +0,025 +0,10%
08 mei 25,240 25,450 25,140
25,500 1.123.380 +0,185 +0,73%
10 mei 25,630 25,800 25,630
26,040 3.495.498 +0,350 +1,38%
13 mei 25,870 25,900 25,700
25,930 1.485.271 +0,100 +0,39%
14 mei 25,920 26,040 25,685
26,170 2.130.796 +0,140 +0,54%
15 mei 26,150 26,260 26,100
26,485 2.778.247 +0,220 +0,84%
16 mei 26,300 26,510 26,130
26,575 2.505.529 +0,250 +0,95%
17 mei 26,500 27,030 26,500
27,170 3.744.655 +0,520 +1,96%
20 mei 27,030 26,780 26,680
27,080 1.602.611 -0,250 -0,92%
21 mei 26,850 26,770 26,535
26,880 1.337.852 -0,010 -0,04%
22 mei 26,850 26,770 26,560
26,870 2.235.379 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront