ATLAS COPCO AB

CHX:ATCOA_S.DXE3, SE0017486889
+ ATLAS COPCO AB op mijn watchlist
205,500 17:29
+2,200 (+1,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 193,250 193,100 192,275
195,150 2.408.486 -1,525 -0,78%
03 mei 194,350 195,725 193,650
197,100 1.501.176 +2,625 +1,36%
06 mei 197,000 197,000 194,950
197,350 959.081 +1,275 +0,65%
07 mei 197,700 199,250 195,350
199,250 1.236.997 +2,250 +1,14%
08 mei 198,650 200,550 198,150
201,500 655.077 +1,300 +0,65%
10 mei 203,100 202,500 200,800
203,900 1.583.958 +1,950 +0,97%
13 mei 201,900 199,600 199,100
202,100 1.149.887 -2,900 -1,43%
14 mei 199,225 199,050 198,150
199,950 1.103.319 -0,550 -0,28%
15 mei 200,100 201,300 198,050
201,400 1.061.313 +2,250 +1,13%
16 mei 201,500 198,150 197,800
201,800 1.356.492 -3,150 -1,56%
17 mei 197,300 197,750 195,875
198,350 1.425.624 -0,400 -0,20%
20 mei 198,550 200,100 198,150
200,200 738.720 +2,350 +1,19%
21 mei 200,000 199,500 198,750
200,100 979.146 -0,600 -0,30%
22 mei 199,550 203,300 199,500
203,800 1.294.800 +3,800 +1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront