ASSA-ABLOY AB

CHX:ASSAB_S.DXE3, SE0007100581
307,300 12:42
+0,700 (+0,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 310,300 307,600 305,700
311,700 803.381 +0,100 +0,03%
04 jun 306,900 304,000 303,450
308,000 866.924 -3,600 -1,17%
05 jun 306,350 306,600 304,000
307,500 474.597 +2,600 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront