VOLVO (PUBL), AB

CHX:VOLVB_S.DXE3, SE0000115446
275,200 17:30
-10,700 (-3,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 284,700 285,200 284,050
289,150 1.207.775 +3,600 +1,28%
04 jun 284,900 278,600 276,700
285,100 1.522.588 -6,600 -2,31%
05 jun 280,600 285,900 280,600
286,800 1.178.026 +7,300 +2,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront