BOLIDEN AB

CHX:BOL_S.DXE3, SE0020050417
+ BOLIDEN AB op mijn watchlist
366,400 17:24
-4,200 (-1,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 363,600 353,650 349,200
365,600 712.859 -11,650 -3,19%
03 mei 355,000 355,300 350,500
358,300 399.384 +1,650 +0,47%
06 mei 360,500 361,300 358,800
366,100 333.606 +6,000 +1,69%
07 mei 363,700 362,200 355,400
364,400 315.383 +0,900 +0,25%
08 mei 359,750 358,500 355,500
364,150 272.089 -3,700 -1,02%
10 mei 360,600 368,600 360,600
371,700 581.086 +10,100 +2,82%
13 mei 365,000 363,900 357,000
368,200 484.384 -4,700 -1,28%
14 mei 366,300 367,500 363,300
370,100 293.918 +3,600 +0,99%
15 mei 372,500 365,900 365,900
376,500 721.875 -1,600 -0,44%
16 mei 367,850 367,400 362,200
367,900 469.853 +1,500 +0,41%
17 mei 367,800 368,900 364,600
370,900 430.428 +1,500 +0,41%
20 mei 372,550 377,900 371,400
378,200 685.719 +9,000 +2,44%
21 mei 376,200 385,800 374,600
386,450 583.257 +7,900 +2,09%
22 mei 380,300 370,600 369,800
384,300 603.788 -15,200 -3,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront