HENKEL AG & CO. KGAA

CHX:HEN3_D.DXE4, DE0006048432
+ HENKEL AG & CO. KGAA op mijn watchlist
83,980 17:35
+0,220 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 74,160 74,100 74,100
74,620 258.505 -0,310 -0,42%
03 mei 74,280 79,320 73,680
79,960 691.827 +5,220 +7,04%
06 mei 79,220 79,500 78,980
80,180 191.861 +0,180 +0,23%
07 mei 79,730 79,600 78,680
79,740 297.563 +0,100 +0,13%
08 mei 80,360 81,880 80,160
82,840 302.056 +2,280 +2,86%
09 mei 81,880 82,560 81,730
82,740 118.180 +0,680 +0,83%
10 mei 82,960 82,580 82,240
83,440 217.067 +0,020 +0,02%
13 mei 81,420 81,860 81,360
82,570 252.879 -0,720 -0,87%
14 mei 81,830 82,460 81,560
82,770 223.652 +0,600 +0,73%
15 mei 82,360 83,080 81,420
83,080 179.503 +0,620 +0,75%
16 mei 83,160 83,680 82,760
84,400 185.630 +0,600 +0,72%
17 mei 83,500 83,860 83,340
84,200 123.266 +0,180 +0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront