EVN AG

CHX:EVN_V.DXE4, AT0000741053
28,950 17:29
-0,250 (-0,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,825 28,775 28,750
29,125 19.326 -0,175 -0,60%
03 mei 28,850 28,550 28,350
28,850 33.696 -0,225 -0,78%
06 mei 28,450 28,450 28,400
28,650 11.697 -0,100 -0,35%
07 mei 28,600 28,800 28,500
28,850 25.154 +0,350 +1,23%
08 mei 28,850 28,900 28,700
28,950 18.290 +0,100 +0,35%
09 mei 28,800 28,925 28,750
29,000 11.830 +0,025 +0,09%
10 mei 29,400 29,150 28,950
29,400 25.337 +0,225 +0,78%
13 mei 28,950 29,150 28,950
29,250 33.819 0,000 0,00%
14 mei 29,100 29,300 28,900
29,450 80.807 +0,150 +0,51%
15 mei 29,350 29,300 29,000
29,400 66.436 0,000 0,00%
16 mei 29,200 29,225 28,900
29,300 20.032 -0,075 -0,26%
17 mei 29,100 29,050 28,900
29,150 19.790 -0,175 -0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront