TENARIS S.A.

CHX:TEN_M.DXE5, LU2598331598
14,905 17:35
+0,085 (+0,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,220 14,975 14,885
15,350 1.548.639 -0,085 -0,56%
04 jun 14,795 14,880 14,660
14,890 2.053.380 -0,095 -0,63%
05 jun 14,880 14,770 14,735
14,928 1.173.473 -0,110 -0,74%
06 jun 14,800 14,840 14,720
14,895 1.067.467 +0,070 +0,47%
07 jun 14,930 14,925 14,820
15,050 1.175.876 +0,085 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront