NEXI S.P.A.

CHX:NEXI_M.DXE5, IT0005366767
6,087 15:06
-0,043 (-0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,516 5,562 5,516
5,614 958.071 +0,070 +1,27%
03 mei 5,596 5,584 5,584
5,700 800.191 +0,022 +0,40%
06 mei 5,612 5,642 5,593
5,654 813.000 +0,058 +1,04%
07 mei 5,654 5,702 5,620
5,710 1.129.489 +0,060 +1,06%
08 mei 5,690 5,702 5,682
5,814 1.520.381 0,000 0,00%
09 mei 6,046 6,102 6,018
6,138 2.287.193 +0,400 +7,02%
10 mei 6,116 6,235 6,104
6,298 2.140.747 +0,133 +2,18%
13 mei 6,290 6,340 6,268
6,378 1.809.418 +0,105 +1,68%
14 mei 6,320 6,382 6,320
6,439 1.276.405 +0,042 +0,66%
15 mei 6,382 6,356 6,356
6,452 971.333 -0,026 -0,41%
16 mei 6,368 6,356 6,277
6,376 985.641 0,000 0,00%
17 mei 6,342 6,290 6,275
6,386 671.877 -0,066 -1,04%
20 mei 6,290 6,348 6,290
6,357 543.674 +0,058 +0,92%
21 mei 6,328 6,198 6,156
6,328 839.830 -0,150 -2,36%
22 mei 6,230 6,130 6,108
6,254 577.817 -0,068 -1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront