ENI S.P.A.

CHX:ENI_M.DXE5, IT0003132476
14,078 10:08
+0,008 (+0,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,618 14,404 14,378
14,694 2.472.630 -0,112 -0,77%
04 jun 14,320 14,018 13,944
14,328 4.696.058 -0,386 -2,68%
05 jun 14,076 13,948 13,943
14,106 3.104.394 -0,070 -0,50%
06 jun 13,991 14,064 13,902
14,070 2.667.166 +0,116 +0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront