DAVIDE CAMPARI-MILANO N.V.

CHX:CPR_M.DXE5, NL0015435975
+ DAVIDE CAMPARI-MILANO N.V. op mijn watchlist
9,540 17:35
+0,002 (+0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,418 9,379 9,348
9,482 1.907.868 -0,041 -0,44%
03 mei 9,402 9,450 9,392
9,532 1.684.133 +0,071 +0,76%
06 mei 9,510 9,436 9,392
9,510 1.547.763 -0,014 -0,15%
07 mei 9,444 10,065 9,444
10,080 5.915.630 +0,629 +6,67%
08 mei 10,055 9,874 9,809
10,070 3.493.960 -0,191 -1,90%
09 mei 9,852 9,922 9,852
10,023 1.265.289 +0,048 +0,49%
10 mei 9,930 9,835 9,822
9,958 1.217.789 -0,087 -0,88%
13 mei 9,834 9,748 9,710
9,853 1.158.044 -0,087 -0,88%
14 mei 9,778 9,768 9,720
9,813 1.137.323 +0,020 +0,21%
15 mei 9,784 9,958 9,776
9,980 1.667.113 +0,190 +1,95%
16 mei 9,978 10,030 9,922
10,090 1.081.173 +0,072 +0,72%
17 mei 10,020 9,802 9,752
10,065 1.499.019 -0,228 -2,27%
20 mei 9,796 9,778 9,722
9,814 1.383.596 -0,024 -0,24%
21 mei 9,739 9,624 9,544
9,746 1.767.738 -0,154 -1,57%
22 mei 9,592 9,538 9,502
9,634 1.029.313 -0,086 -0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront