PRYSMIAN S.P.A.

CHX:PRY_M.DXE5, IT0004176001
+ PRYSMIAN S.P.A. op mijn watchlist
59,700 17:35
+1,920 (+3,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 51,240 51,060 50,610
51,820 830.702 0,000 0,00%
03 mei 51,580 51,490 50,750
52,120 511.483 +0,430 +0,84%
06 mei 51,730 52,040 51,480
52,150 283.658 +0,550 +1,07%
07 mei 52,320 52,800 51,980
52,860 368.081 +0,760 +1,46%
08 mei 52,780 52,840 52,440
53,240 689.830 +0,040 +0,08%
09 mei 52,890 54,980 52,160
55,040 763.049 +2,140 +4,05%
10 mei 55,640 55,940 55,320
56,160 516.889 +0,960 +1,75%
13 mei 55,800 55,880 55,610
56,420 352.592 -0,060 -0,11%
14 mei 55,520 55,820 55,080
56,180 430.320 -0,060 -0,11%
15 mei 55,780 56,640 55,700
57,130 463.908 +0,820 +1,47%
16 mei 56,920 57,320 56,600
57,480 567.889 +0,680 +1,20%
17 mei 57,160 56,600 56,240
57,220 439.359 -0,720 -1,26%
20 mei 56,860 57,480 56,760
57,640 201.818 +0,880 +1,55%
21 mei 57,820 57,620 57,020
57,860 300.697 +0,140 +0,24%
22 mei 57,780 57,780 57,140
58,020 332.854 +0,160 +0,28%
23 mei 57,620 59,700 57,500
59,700 503.025 +1,920 +3,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront