INMOBILIARIA COLONIAL SOCIMI

CHX:COL_E.DXE5, ES0139140174
6,185 17:29
-0,010 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,465 5,560 5,465
5,645 307.828 +0,070 +1,28%
03 mei 5,620 5,645 5,605
5,835 301.001 +0,085 +1,53%
06 mei 5,630 5,705 5,625
5,715 266.091 +0,060 +1,06%
07 mei 5,705 5,763 5,705
5,783 137.571 +0,058 +1,01%
08 mei 5,770 5,800 5,740
5,805 134.157 +0,037 +0,65%
09 mei 5,810 5,810 5,760
5,840 104.306 +0,010 +0,17%
10 mei 5,810 5,810 5,800
5,873 181.564 0,000 0,00%
13 mei 5,785 5,820 5,785
5,845 127.575 +0,010 +0,17%
14 mei 5,895 5,920 5,880
6,020 284.592 +0,100 +1,72%
15 mei 5,910 6,155 5,890
6,175 290.549 +0,235 +3,97%
16 mei 6,160 6,440 6,095
6,450 1.311.722 +0,285 +4,63%
17 mei 6,435 6,195 6,150
6,435 546.741 -0,245 -3,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront