AZIMUT HOLDING S.P.A.

CHX:AZM_M.DXE5, IT0003261697
24,730 17:35
+0,070 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,780 24,700 24,670
24,960 150.189 -0,085 -0,34%
03 mei 24,800 24,835 24,750
24,970 127.711 +0,135 +0,55%
06 mei 24,920 25,250 24,870
25,290 114.764 +0,415 +1,67%
07 mei 25,440 25,480 25,280
25,490 120.648 +0,230 +0,91%
08 mei 25,460 25,750 25,390
25,770 176.840 +0,270 +1,06%
09 mei 25,730 25,590 24,490
25,950 148.009 -0,160 -0,62%
10 mei 25,560 25,560 25,100
25,940 158.399 -0,030 -0,12%
13 mei 25,670 25,740 25,540
25,820 122.235 +0,180 +0,70%
14 mei 25,780 26,030 25,600
26,070 197.455 +0,290 +1,13%
15 mei 26,110 26,110 25,935
26,170 133.065 +0,080 +0,31%
16 mei 26,190 26,410 26,120
26,500 190.218 +0,300 +1,15%
17 mei 26,560 26,385 26,250
26,580 171.774 -0,025 -0,09%
20 mei 25,380 25,250 25,020
25,400 104.243 -1,135 -4,30%
21 mei 25,100 24,910 24,580
25,100 158.094 -0,340 -1,35%
22 mei 24,900 24,660 24,530
24,900 123.763 -0,250 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront